|
|
|
行情資訊於11/14隆重登場，包含證期權盤後服務，原即時行情功能請利用交易中心並請至【交易中心】設定自選股。
興櫃即時報價
|
| 名次 | 代碼 | 股票名稱 | 昨日均價 | 今日均價 | 買價 | 買量 | 賣價 | 賣量 | 成交 | 漲跌 | 現量 | 今日總量 | 今日總額 | | 1 | 2633 | 高鐵 | 3.99 | 3.99 | 3.93 | 2,000 | 4.05 | 4,000 | 4.00 | ▲0.01 | 1,000 | 2,542,647 | 10,140 | | 2 | 3097 | 拍檔 | 5.61 | 5.62 | 4.76 | 2,000 | 5.00 | 4,000 | 4.90 | ▼0.71 | 2,000 | 1,236,000 | 6,947 | | 3 | 9957 | 燁聯 | 9.49 | 9.57 | 9.08 | 4,000 | 9.45 | 2,000 | 9.20 | ▼0.29 | 9,000 | 917,106 | 8,780 | | 4 | 3624 | 光頡 | 16.29 | 16.63 | 16.00 | 2,000 | 16.52 | 2,000 | 16.20 | ▼0.09 | 8,000 | 728,268 | 12,110 | | 5 | 3195 | 統寶 | 1.93 | 1.81 | 1.85 | 2,000 | 1.88 | 2,000 | 1.87 | ▼0.06 | 25,000 | 563,598 | 1,019 | | 6 | 3321 | 同泰 | 2.44 | 2.93 | 2.88 | 6,000 | 3.02 | 2,000 | 2.97 | ▲0.53 | 2,000 | 433,050 | 1,269 | | 7 | 3322 | 建舜電 | 11.98 | 11.20 | 11.20 | 2,000 | 11.40 | 2,000 | 11.20 | ▼0.78 | 180,000 | 300,000 | 3,360 | | 8 | 3576 | 新日光 | 24.57 | 23.99 | 26.20 | 2,000 | 27.15 | 2,000 | 27.10 | ▲2.53 | 820 | 299,620 | 7,188 | | 9 | 3653 | 健策 | 44.86 | 44.83 | 37.14 | 2,000 | 38.50 | 2,000 | 37.15 | ▼7.71 | 1,000 | 275,000 | 12,328 | | 10 | 3561 | 昇陽科 | 20.28 | 19.45 | 21.85 | 4,000 | 22.99 | 2,000 | 22.73 | ▲2.45 | 1,000 | 274,100 | 5,333 | | 名次 | 代碼 | 股票名稱 | 昨日均價 | 今日均價 | 買價 | 買量 | 賣價 | 賣量 | 成交 | 漲跌 | 現量 | 今日總量 | 今日總額 | | 11 | 3592 | 瑞鼎 | 78.09 | 78.80 | 80.00 | 6,000 | 82.60 | 2,000 | 78.00 | ▼0.09 | 1,000 | 243,300 | 19,173 | | 12 | 6272 | 驊陞 | 4.09 | 4.04 | 3.66 | 4,000 | 3.80 | 2,000 | 3.80 | ▼0.29 | 3,000 | 220,000 | 888 | | 13 | 4911 | 德英 | 25.02 | 25.16 | 27.30 | 2,000 | 28.31 | 2,000 | 25.00 | ▼0.02 | 100,000 | 216,000 | 5,434 | | 14 | 6251 | 定穎 | 8.92 | 9.00 | 8.95 | 2,000 | 9.20 | 4,000 | 9.05 | ▲0.13 | 198 | 215,648 | 1,942 | | 15 | 8176 | 智捷 | 5.34 | 5.48 | 5.60 | 8,000 | 5.88 | 2,000 | 5.85 | ▲0.51 | 6,000 | 209,000 | 1,144 | | 16 | 3413 | 沛鑫 | 7.59 | 7.56 | 7.50 | 2,000 | 7.68 | 4,000 | 7.55 | ▼0.04 | 5,000 | 200,200 | 1,513 | | 17 | 3558 | 神準 | 12.19 | 12.22 | 12.10 | 2,000 | 12.25 | 10,000 | 12.20 | ▲0.01 | 1,000 | 200,000 | 2,445 | | 18 | 8199 | 廣鎵 | 9.31 | 8.80 | 8.65 | 4,000 | 8.92 | 2,000 | 8.80 | ▼0.51 | 1,000 | 178,640 | 1,572 | | 19 | 3374 | 精材 | 17.75 | 17.27 | 17.60 | 2,000 | 17.90 | 2,000 | 17.50 | ▼0.25 | 10 | 171,141 | 2,955 | | 20 | 8056 | 達虹 | 4.12 | 3.63 | 3.67 | 2,000 | 3.78 | 4,000 | 3.71 | ▼0.41 | 2,000 | 131,000 | 475 |
|
|
|
|
| 台北總公司：(104) 台北市南京東路2段137號4樓及4樓之1 台証客服專線：0800-08-2000 客服信箱：歡迎與我們聯絡 |
| ©
2006 Taiwan Securities Co, Ltd. All Rights Reserved. IE5.5↑800×600 |
